Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 6.05 6.26 6.0 6.05 270 Thousand
25 Apr, 2017 6.25 6.3 6.25 6.25 20 Thousand
24 Apr, 2017 6.21 6.35 6.2 6.21 19.18 Thousand
21 Apr, 2017 6.3 6.38 6.3 6.3 30 Thousand
20 Apr, 2017 6.15 6.15 6.15 6.15 -
19 Apr, 2017 6.15 6.15 6.15 6.15 -
18 Apr, 2017 6.15 6.15 5.75 6.15 37 Thousand
17 Apr, 2017 6.05 6.05 6.05 6.05 -
14 Apr, 2017 6.05 6.05 6.05 6.05 -
13 Apr, 2017 6.05 6.26 6.0 6.05 67 Thousand