Brogent Technologies (5263)

TWD 92.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 94.2 94.5 93.6 94.5 66.03 Thousand
01 Jul, 2025 94.2 95.5 93.0 94.5 105.1 Thousand
30 Jun, 2025 96.0 96.2 94.1 94.1 87.35 Thousand
27 Jun, 2025 96.3 96.8 95.1 96.0 88.02 Thousand
26 Jun, 2025 95.8 97.3 95.4 96.3 115.04 Thousand
25 Jun, 2025 96.7 96.7 95.1 95.7 94.1 Thousand
24 Jun, 2025 94.2 96.6 94.2 96.6 75.03 Thousand
23 Jun, 2025 94.1 94.3 90.5 94.3 119.03 Thousand
20 Jun, 2025 94.2 94.2 92.0 94.2 295.05 Thousand
19 Jun, 2025 96.2 96.5 94.0 94.0 129.11 Thousand