Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 97.7 | 99.5 | 97.7 | 99.5 | 182.32 Thousand |
| 05 May, 2025 | 102.0 | 102.0 | 97.1 | 97.3 | 287.57 Thousand |
| 02 May, 2025 | 99.5 | 102.0 | 99.5 | 101.5 | 156.99 Thousand |
| 01 May, 2025 | 99.0 | 100.0 | 98.0 | 98.0 | 123.67 Thousand |
| 30 Apr, 2025 | 99.0 | 100.0 | 98.0 | 99.5 | 153.82 Thousand |
| 29 Apr, 2025 | 98.2 | 99.0 | 97.4 | 99.0 | 111.34 Thousand |
| 28 Apr, 2025 | 95.9 | 98.0 | 95.9 | 98.0 | 128.61 Thousand |
| 25 Apr, 2025 | 95.0 | 96.2 | 94.2 | 95.7 | 151.65 Thousand |
| 24 Apr, 2025 | 94.3 | 94.9 | 93.1 | 94.9 | 88.39 Thousand |
| 23 Apr, 2025 | 93.5 | 94.3 | 93.4 | 93.7 | 72.65 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960