Brogent Technologies (5263)

TWD 92.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 117.0 117.5 114.0 114.0 248.04 Thousand
12 Mar, 2025 118.5 118.5 116.0 116.0 135.01 Thousand
11 Mar, 2025 116.0 119.0 113.5 117.5 183.05 Thousand
10 Mar, 2025 118.0 118.5 117.0 118.0 122.31 Thousand
07 Mar, 2025 119.0 119.0 117.5 117.5 103.5 Thousand
06 Mar, 2025 122.0 122.0 119.0 119.0 120.01 Thousand
05 Mar, 2025 121.0 125.0 119.0 121.0 306.48 Thousand
04 Mar, 2025 116.0 119.5 115.0 119.5 377.08 Thousand
03 Mar, 2025 120.0 120.0 116.0 118.0 380.12 Thousand
27 Feb, 2025 121.5 121.5 119.0 120.0 249 Thousand