Brogent Technologies (5263)
TWD 92.7
(0.65%)
TWD 92.7
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 128.0 | 128.0 | 125.0 | 126.0 | 169.07 Thousand |
| 13 Feb, 2025 | 125.5 | 128.5 | 125.0 | 126.5 | 340.06 Thousand |
| 12 Feb, 2025 | 126.5 | 127.5 | 124.0 | 124.5 | 446.03 Thousand |
| 11 Feb, 2025 | 133.0 | 133.0 | 122.0 | 125.0 | 2.17 Million |
| 10 Feb, 2025 | 147.0 | 147.0 | 135.0 | 135.0 | 1.15 Million |
| 07 Feb, 2025 | 146.0 | 149.5 | 145.5 | 149.5 | 220.05 Thousand |
| 06 Feb, 2025 | 146.0 | 147.0 | 145.0 | 145.0 | 78.02 Thousand |
| 05 Feb, 2025 | 141.5 | 146.0 | 141.5 | 146.0 | 148.01 Thousand |
| 04 Feb, 2025 | 140.5 | 141.5 | 138.5 | 141.5 | 98.01 Thousand |
| 03 Feb, 2025 | 140.0 | 142.0 | 139.0 | 140.0 | 148.03 Thousand |
5272
5274
5276
5245
5251
5262