Brogent Technologies (5263)

TWD 89.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 97.9 97.9 95.3 96.8 136.16 Thousand
16 Jun, 2025 94.5 96.6 94.5 96.2 91.01 Thousand
13 Jun, 2025 98.2 98.3 95.3 96.2 191.05 Thousand
12 Jun, 2025 99.0 99.0 98.1 98.9 90 Thousand
11 Jun, 2025 98.3 99.8 98.3 98.5 137.2 Thousand
10 Jun, 2025 98.6 99.5 98.6 98.7 107.22 Thousand
09 Jun, 2025 98.4 98.9 97.7 98.6 144.08 Thousand
06 Jun, 2025 102.5 102.5 98.4 98.4 233.53 Thousand
05 Jun, 2025 104.5 104.5 101.0 102.5 257 Thousand
04 Jun, 2025 102.5 104.0 102.5 104.0 178.66 Thousand