Brogent Technologies (5263)

TWD 93.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 99.0 99.0 98.1 98.9 90 Thousand
11 Jun, 2025 98.3 99.8 98.3 98.5 137.2 Thousand
10 Jun, 2025 98.6 99.5 98.6 98.7 107.22 Thousand
09 Jun, 2025 98.4 98.9 97.7 98.6 144.08 Thousand
06 Jun, 2025 102.5 102.5 98.4 98.4 233.53 Thousand
05 Jun, 2025 104.5 104.5 101.0 102.5 257 Thousand
04 Jun, 2025 102.5 104.0 102.5 104.0 178.66 Thousand
03 Jun, 2025 104.5 104.5 101.0 102.0 291.15 Thousand
02 Jun, 2025 108.0 108.0 103.5 103.5 324.27 Thousand
29 May, 2025 109.0 110.5 108.0 110.5 276.02 Thousand