TWD 89.6
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 97.9 | 97.9 | 95.3 | 96.8 | 136.16 Thousand |
16 Jun, 2025 | 94.5 | 96.6 | 94.5 | 96.2 | 91.01 Thousand |
13 Jun, 2025 | 98.2 | 98.3 | 95.3 | 96.2 | 191.05 Thousand |
12 Jun, 2025 | 99.0 | 99.0 | 98.1 | 98.9 | 90 Thousand |
11 Jun, 2025 | 98.3 | 99.8 | 98.3 | 98.5 | 137.2 Thousand |
10 Jun, 2025 | 98.6 | 99.5 | 98.6 | 98.7 | 107.22 Thousand |
09 Jun, 2025 | 98.4 | 98.9 | 97.7 | 98.6 | 144.08 Thousand |
06 Jun, 2025 | 102.5 | 102.5 | 98.4 | 98.4 | 233.53 Thousand |
05 Jun, 2025 | 104.5 | 104.5 | 101.0 | 102.5 | 257 Thousand |
04 Jun, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 178.66 Thousand |
5272
5274
5276
5245
5251
5262