Brogent Technologies (5263)
TWD 93.0
(-1.38%)
TWD 93.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 99.0 | 99.0 | 98.1 | 98.9 | 90 Thousand |
| 11 Jun, 2025 | 98.3 | 99.8 | 98.3 | 98.5 | 137.2 Thousand |
| 10 Jun, 2025 | 98.6 | 99.5 | 98.6 | 98.7 | 107.22 Thousand |
| 09 Jun, 2025 | 98.4 | 98.9 | 97.7 | 98.6 | 144.08 Thousand |
| 06 Jun, 2025 | 102.5 | 102.5 | 98.4 | 98.4 | 233.53 Thousand |
| 05 Jun, 2025 | 104.5 | 104.5 | 101.0 | 102.5 | 257 Thousand |
| 04 Jun, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 178.66 Thousand |
| 03 Jun, 2025 | 104.5 | 104.5 | 101.0 | 102.0 | 291.15 Thousand |
| 02 Jun, 2025 | 108.0 | 108.0 | 103.5 | 103.5 | 324.27 Thousand |
| 29 May, 2025 | 109.0 | 110.5 | 108.0 | 110.5 | 276.02 Thousand |
5272
5274
5276
5245
5251
5262