Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 187.0 | 187.5 | 181.5 | 184.5 | 88.67 Thousand |
| 12 Dec, 2016 | 196.0 | 198.5 | 187.0 | 187.0 | 607.95 Thousand |
| 09 Dec, 2016 | 193.0 | 196.5 | 193.0 | 194.5 | 925.97 Thousand |
| 08 Dec, 2016 | 195.0 | 195.0 | 190.0 | 193.5 | 348.74 Thousand |
| 07 Dec, 2016 | 186.5 | 195.0 | 186.0 | 195.0 | 1.05 Million |
| 06 Dec, 2016 | 180.0 | 180.0 | 177.5 | 177.5 | 71.17 Thousand |
| 05 Dec, 2016 | 179.5 | 179.5 | 177.5 | 179.5 | 27.72 Thousand |
| 02 Dec, 2016 | 178.0 | 179.5 | 176.5 | 179.5 | 49.57 Thousand |
| 01 Dec, 2016 | 182.5 | 182.5 | 179.0 | 180.0 | 136.35 Thousand |
| 30 Nov, 2016 | 178.0 | 182.5 | 176.5 | 182.5 | 110.11 Thousand |
5272
5274
5276
5245
5251
5262