Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 180.0 180.5 177.5 179.5 80.92 Thousand
28 Nov, 2016 175.5 182.5 175.5 179.5 69.88 Thousand
25 Nov, 2016 177.0 185.0 173.0 178.0 215.31 Thousand
24 Nov, 2016 170.0 179.5 170.0 177.0 248.5 Thousand
23 Nov, 2016 174.0 174.0 164.5 171.0 575.95 Thousand
22 Nov, 2016 176.5 179.5 174.0 174.0 128.82 Thousand
21 Nov, 2016 179.5 179.5 175.5 177.0 65.94 Thousand
18 Nov, 2016 178.0 179.5 176.0 179.5 111.51 Thousand
17 Nov, 2016 181.0 181.0 176.5 178.5 100.98 Thousand
16 Nov, 2016 178.5 180.0 175.5 178.5 214.62 Thousand