Brogent Technologies (5263)

TWD 91.1

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 34.0 35.0 33.0 33.3 26.87 Thousand
09 Dec, 2011 34.1 34.73 32.78 34.6 22.13 Thousand
08 Dec, 2011 34.87 34.87 26.0 34.0 344.67 Thousand
07 Dec, 2011 36.77 36.77 35.15 36.15 18.97 Thousand
06 Dec, 2011 52.25 53.0 38.5 38.5 93.28 Thousand
05 Dec, 2011 52.5 54.0 52.25 53.1 55.33 Thousand