Brogent Technologies (5263)

TWD 94.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 38.8 41.0 38.8 41.0 41.1 Thousand
30 Dec, 2011 37.8 39.0 37.8 38.8 20.55 Thousand
29 Dec, 2011 37.0 37.6 37.0 37.3 9486.00
28 Dec, 2011 36.86 37.8 36.86 37.8 15.81 Thousand
27 Dec, 2011 37.2 37.6 37.2 37.6 4743.00
26 Dec, 2011 37.0 37.6 36.6 37.25 25.29 Thousand
23 Dec, 2011 36.3 36.7 35.5 36.65 15.81 Thousand
21 Dec, 2011 35.2 36.7 35.2 36.5 18.97 Thousand
20 Dec, 2011 35.0 35.3 34.83 35.0 14.23 Thousand
19 Dec, 2011 34.7 35.0 34.7 35.0 11.06 Thousand