Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 115.0 | 117.0 | 115.0 | 116.5 | 86 Thousand |
| 05 Nov, 2023 | 115.0 | 117.0 | 115.0 | 116.5 | 86 Thousand |
| 03 Nov, 2023 | 115.5 | 115.5 | 114.5 | 115.0 | 43 Thousand |
| 02 Nov, 2023 | 116.0 | 116.5 | 114.5 | 116.0 | 43 Thousand |
| 01 Nov, 2023 | 114.0 | 115.0 | 113.5 | 115.0 | 57 Thousand |
| 31 Oct, 2023 | 114.0 | 114.0 | 112.5 | 114.0 | 100 Thousand |
| 30 Oct, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 82 Thousand |
| 29 Oct, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 82 Thousand |
| 27 Oct, 2023 | 116.5 | 118.0 | 114.5 | 115.0 | 224 Thousand |
| 26 Oct, 2023 | 115.0 | 116.0 | 112.5 | 115.0 | 175 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960