Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 108.5 | 116.0 | 108.5 | 115.5 | 416 Thousand |
| 24 Oct, 2023 | 110.0 | 110.0 | 108.0 | 109.0 | 60 Thousand |
| 23 Oct, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 132 Thousand |
| 22 Oct, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 132 Thousand |
| 20 Oct, 2023 | 111.0 | 111.5 | 109.0 | 109.0 | 300 Thousand |
| 19 Oct, 2023 | 111.5 | 112.5 | 110.5 | 111.5 | 110 Thousand |
| 18 Oct, 2023 | 112.0 | 112.0 | 109.0 | 112.0 | 229 Thousand |
| 17 Oct, 2023 | 111.0 | 112.0 | 110.0 | 112.0 | 111 Thousand |
| 16 Oct, 2023 | 112.0 | 112.0 | 110.0 | 111.0 | 147 Thousand |
| 15 Oct, 2023 | 112.0 | 112.0 | 110.0 | 111.0 | 147 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960