Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 121.5 | 125.0 | 121.0 | 124.0 | 198.1 Thousand |
| 11 Aug, 2022 | 123.5 | 124.0 | 121.5 | 121.5 | 291.96 Thousand |
| 10 Aug, 2022 | 128.5 | 128.5 | 124.5 | 125.0 | 227.42 Thousand |
| 09 Aug, 2022 | 129.5 | 130.0 | 127.0 | 128.5 | 245.3 Thousand |
| 08 Aug, 2022 | 126.5 | 130.0 | 126.0 | 129.0 | 474.09 Thousand |
| 05 Aug, 2022 | 125.5 | 127.0 | 125.5 | 127.0 | 348.55 Thousand |
| 04 Aug, 2022 | 124.5 | 126.5 | 123.5 | 125.5 | 361.78 Thousand |
| 03 Aug, 2022 | 127.0 | 127.0 | 124.5 | 124.5 | 333.21 Thousand |
| 02 Aug, 2022 | 125.0 | 128.0 | 123.0 | 125.0 | 542.99 Thousand |
| 01 Aug, 2022 | 121.5 | 124.5 | 121.5 | 124.0 | 283.8 Thousand |
5272
5274
5276
5245
5251
5262