Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 108.0 | 113.0 | 108.0 | 111.0 | 109.46 Thousand |
| 14 Jul, 2022 | 105.5 | 109.0 | 105.0 | 109.0 | 75.5 Thousand |
| 13 Jul, 2022 | 107.5 | 107.5 | 106.0 | 106.0 | 48.46 Thousand |
| 12 Jul, 2022 | 108.0 | 108.0 | 104.0 | 106.0 | 86.64 Thousand |
| 11 Jul, 2022 | 109.0 | 109.5 | 108.0 | 108.5 | 28.14 Thousand |
| 08 Jul, 2022 | 109.5 | 112.5 | 109.5 | 110.0 | 96.35 Thousand |
| 07 Jul, 2022 | 107.0 | 109.0 | 106.5 | 108.0 | 67.43 Thousand |
| 06 Jul, 2022 | 105.0 | 106.5 | 104.5 | 106.5 | 169.38 Thousand |
| 05 Jul, 2022 | 105.5 | 105.5 | 103.0 | 105.0 | 67.68 Thousand |
| 04 Jul, 2022 | 106.0 | 106.0 | 104.0 | 105.0 | 59.14 Thousand |
5272
5274
5276
5245
5251
5262