Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4785.0 | 4810.0 | 4630.0 | 4730.0 | 493.51 Thousand |
| 08 Aug, 2025 | 4735.0 | 4785.0 | 4670.0 | 4765.0 | 487.35 Thousand |
| 07 Aug, 2025 | 4600.0 | 4825.0 | 4600.0 | 4785.0 | 908.15 Thousand |
| 06 Aug, 2025 | 4750.0 | 4795.0 | 4520.0 | 4525.0 | 938.47 Thousand |
| 05 Aug, 2025 | 4700.0 | 4820.0 | 4625.0 | 4800.0 | 747.38 Thousand |
| 04 Aug, 2025 | 4665.0 | 4665.0 | 4530.0 | 4620.0 | 507.17 Thousand |
| 01 Aug, 2025 | 4560.0 | 4560.0 | 4560.0 | 4560.0 | 880.99 Thousand |
| 31 Jul, 2025 | 4430.0 | 4625.0 | 4430.0 | 4560.0 | 523.34 Thousand |
| 30 Jul, 2025 | 4580.0 | 4595.0 | 4355.0 | 4390.0 | 596.72 Thousand |
| 29 Jul, 2025 | 4535.0 | 4620.0 | 4435.0 | 4540.0 | 569.18 Thousand |
5276
5278
5287
5262
5263
5272