Aspeed Technology (5274)
TWD 5025.0
(0.0%)
TWD 5025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4455.0 | 4510.0 | 4390.0 | 4490.0 | 391.27 Thousand |
| 24 Jul, 2025 | 4560.0 | 4610.0 | 4440.0 | 4440.0 | 493.21 Thousand |
| 23 Jul, 2025 | 4590.0 | 4665.0 | 4465.0 | 4510.0 | 618.54 Thousand |
| 22 Jul, 2025 | 4785.0 | 4815.0 | 4580.0 | 4580.0 | 491.36 Thousand |
| 21 Jul, 2025 | 4830.0 | 4870.0 | 4700.0 | 4750.0 | 398.05 Thousand |
| 18 Jul, 2025 | 4850.0 | 4885.0 | 4765.0 | 4775.0 | 455.33 Thousand |
| 17 Jul, 2025 | 4885.0 | 5000.0 | 4765.0 | 4790.0 | 728.55 Thousand |
| 16 Jul, 2025 | 5115.0 | 5125.0 | 4810.0 | 4860.0 | 1.03 Million |
| 15 Jul, 2025 | 5120.0 | 5200.0 | 5050.0 | 5200.0 | 350.94 Thousand |
| 14 Jul, 2025 | 5075.0 | 5155.0 | 4975.0 | 5135.0 | 371.41 Thousand |
5276
5278
5287
5262
5263
5272