Addcn Technology Co Ltd (5287)

TWD 176.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 185.0 185.5 185.0 185.5 14.44 Thousand
18 Mar, 2025 186.0 186.5 185.0 185.5 34.29 Thousand
17 Mar, 2025 186.0 186.5 186.0 186.0 45.12 Thousand
14 Mar, 2025 185.0 185.5 185.0 185.5 35.22 Thousand
13 Mar, 2025 187.5 187.5 185.5 185.5 29.18 Thousand
12 Mar, 2025 186.0 187.0 185.0 187.0 55.1 Thousand
11 Mar, 2025 185.0 186.0 184.5 186.0 16.03 Thousand
10 Mar, 2025 187.0 187.5 186.0 187.0 28.02 Thousand
07 Mar, 2025 187.0 188.0 186.5 187.0 15 Thousand
06 Mar, 2025 187.0 187.0 186.5 187.0 10.15 Thousand