Addcn Technology Co Ltd (5287)
TWD 176.5
(0.28%)
TWD 176.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 187.5 | 187.5 | 186.5 | 187.0 | 11.07 Thousand |
| 13 Feb, 2025 | 188.5 | 188.5 | 187.0 | 187.5 | 21.3 Thousand |
| 12 Feb, 2025 | 190.5 | 190.5 | 188.5 | 188.5 | 24.35 Thousand |
| 11 Feb, 2025 | 188.0 | 189.0 | 187.5 | 189.0 | 70.23 Thousand |
| 10 Feb, 2025 | 187.0 | 187.5 | 186.5 | 187.0 | 30.13 Thousand |
| 07 Feb, 2025 | 187.0 | 187.0 | 186.5 | 187.0 | 18.3 Thousand |
| 06 Feb, 2025 | 186.0 | 186.5 | 186.0 | 186.0 | 41 Thousand |
| 05 Feb, 2025 | 184.5 | 185.5 | 184.0 | 185.0 | 44.12 Thousand |
| 04 Feb, 2025 | 183.5 | 185.0 | 183.0 | 184.0 | 21 Thousand |
| 03 Feb, 2025 | 183.5 | 185.0 | 182.0 | 182.0 | 95.21 Thousand |
5289
5291
5299
5274
5276
5278