Addcn Technology Co Ltd (5287)

TWD 179.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 186.0 186.5 186.0 186.0 41 Thousand
05 Feb, 2025 184.5 185.5 184.0 185.0 44.12 Thousand
04 Feb, 2025 183.5 185.0 183.0 184.0 21 Thousand
03 Feb, 2025 183.5 185.0 182.0 182.0 95.21 Thousand
22 Jan, 2025 184.0 184.0 183.5 183.5 18 Thousand
21 Jan, 2025 185.0 185.0 183.0 184.0 35 Thousand
20 Jan, 2025 183.5 184.5 183.5 184.0 22 Thousand
17 Jan, 2025 183.5 184.5 183.5 184.0 7000.00
16 Jan, 2025 183.5 184.0 183.0 183.5 34 Thousand
15 Jan, 2025 183.5 184.0 183.0 183.5 12 Thousand