Addcn Technology Co Ltd (5287)
TWD 179.5
(0.28%)
TWD 179.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 184.0 | 185.5 | 183.0 | 183.0 | 39 Thousand |
| 13 Jan, 2025 | 184.0 | 184.0 | 183.0 | 183.5 | 44 Thousand |
| 10 Jan, 2025 | 184.0 | 185.0 | 183.0 | 183.5 | 43 Thousand |
| 09 Jan, 2025 | 185.0 | 185.5 | 184.0 | 184.0 | 31 Thousand |
| 08 Jan, 2025 | 185.0 | 185.5 | 184.5 | 185.5 | 16 Thousand |
| 07 Jan, 2025 | 185.5 | 185.5 | 185.0 | 185.0 | 13 Thousand |
| 06 Jan, 2025 | 185.0 | 186.0 | 185.0 | 185.5 | 16 Thousand |
| 03 Jan, 2025 | 184.5 | 185.5 | 184.5 | 185.0 | 8000.00 |
| 02 Jan, 2025 | 185.0 | 188.0 | 183.5 | 185.5 | 48 Thousand |
| 31 Dec, 2024 | 184.0 | 184.5 | 183.5 | 184.5 | 19 Thousand |
5289
5291
5299
5274
5276
5278