TWD 181.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 184.0 | 185.0 | 184.0 | 184.0 | 14 Thousand |
02 Dec, 2024 | 184.5 | 185.0 | 183.5 | 184.0 | 39 Thousand |
29 Nov, 2024 | 184.5 | 185.0 | 184.5 | 184.5 | 13 Thousand |
28 Nov, 2024 | 185.0 | 185.0 | 183.0 | 184.5 | 23 Thousand |
27 Nov, 2024 | 186.0 | 186.0 | 184.5 | 184.5 | 19 Thousand |
26 Nov, 2024 | 184.0 | 185.5 | 183.5 | 185.5 | 20 Thousand |
25 Nov, 2024 | 184.5 | 185.5 | 184.0 | 184.0 | 27 Thousand |
22 Nov, 2024 | 184.0 | 184.5 | 184.0 | 184.5 | 17 Thousand |
21 Nov, 2024 | 184.0 | 184.5 | 183.5 | 184.0 | 14 Thousand |
20 Nov, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 14.88 Thousand |
5289
5291
5299
5274
5276
5278