Addcn Technology Co Ltd (5287)
TWD 181.0
(0.84%)
TWD 181.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 183.5 | 184.0 | 183.0 | 184.0 | 24 Thousand |
| 18 Nov, 2024 | 184.5 | 184.5 | 183.5 | 183.5 | 34 Thousand |
| 15 Nov, 2024 | 184.0 | 185.0 | 184.0 | 184.5 | 26 Thousand |
| 14 Nov, 2024 | 185.5 | 185.5 | 184.0 | 184.0 | 31 Thousand |
| 13 Nov, 2024 | 185.0 | 185.5 | 184.5 | 185.0 | 27 Thousand |
| 12 Nov, 2024 | 184.5 | 185.0 | 184.0 | 184.5 | 18 Thousand |
| 11 Nov, 2024 | 186.0 | 186.5 | 184.0 | 184.5 | 18 Thousand |
| 08 Nov, 2024 | 185.5 | 185.5 | 184.5 | 184.5 | 15 Thousand |
| 07 Nov, 2024 | 186.0 | 187.0 | 185.0 | 185.5 | 22 Thousand |
| 06 Nov, 2024 | 185.5 | 186.0 | 184.5 | 185.5 | 32 Thousand |
5289
5291
5299
5274
5276
5278