Addcn Technology Co Ltd (5287)
TWD 181.0
(0.84%)
TWD 181.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 184.0 | 184.5 | 183.0 | 183.0 | 106 Thousand |
| 04 Nov, 2024 | 184.0 | 186.0 | 183.5 | 184.5 | 36 Thousand |
| 01 Nov, 2024 | 185.0 | 185.0 | 182.5 | 184.0 | 36 Thousand |
| 30 Oct, 2024 | 186.5 | 187.0 | 185.0 | 185.5 | 63 Thousand |
| 29 Oct, 2024 | 189.5 | 191.5 | 186.0 | 187.0 | 38 Thousand |
| 28 Oct, 2024 | 187.0 | 188.5 | 187.0 | 188.0 | 25 Thousand |
| 25 Oct, 2024 | 187.0 | 188.0 | 187.0 | 187.0 | 31 Thousand |
| 24 Oct, 2024 | 187.0 | 188.0 | 186.5 | 187.0 | 61 Thousand |
| 23 Oct, 2024 | 186.5 | 187.0 | 186.5 | 187.0 | 10 Thousand |
| 22 Oct, 2024 | 186.5 | 188.5 | 186.5 | 187.5 | 68 Thousand |
5289
5291
5299
5274
5276
5278