Addcn Technology Co Ltd (5287)

TWD 178.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 200.0 200.5 199.5 200.5 22.55 Thousand
03 Jan, 2024 199.0 201.0 198.5 200.0 107.38 Thousand
02 Jan, 2024 199.0 199.5 199.0 199.0 23.62 Thousand
29 Dec, 2023 199.0 199.5 199.0 199.0 27.92 Thousand
28 Dec, 2023 199.0 199.5 199.0 199.0 26.84 Thousand
27 Dec, 2023 198.5 199.5 198.5 199.5 46.17 Thousand
26 Dec, 2023 198.0 198.5 198.0 198.5 15.03 Thousand
25 Dec, 2023 198.5 198.5 198.0 198.0 34.36 Thousand
22 Dec, 2023 198.0 198.0 197.5 198.0 24.69 Thousand
21 Dec, 2023 198.0 198.0 197.5 197.5 32.21 Thousand