Addcn Technology Co Ltd (5287)
TWD 179.5
(1.13%)
TWD 179.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 202.0 | 202.0 | 201.0 | 201.5 | 19.32 Thousand |
| 30 Jan, 2024 | 203.5 | 203.5 | 201.5 | 202.5 | 51.54 Thousand |
| 29 Jan, 2024 | 201.0 | 202.0 | 201.0 | 201.5 | 25.77 Thousand |
| 26 Jan, 2024 | 201.0 | 202.0 | 201.0 | 201.5 | 27.92 Thousand |
| 25 Jan, 2024 | 201.5 | 201.5 | 201.0 | 201.0 | 8590.00 |
| 24 Jan, 2024 | 201.5 | 202.0 | 201.0 | 202.0 | 7516.00 |
| 23 Jan, 2024 | 202.0 | 202.0 | 200.0 | 201.5 | 39.73 Thousand |
| 22 Jan, 2024 | 203.0 | 203.0 | 201.5 | 202.0 | 42.95 Thousand |
| 19 Jan, 2024 | 201.0 | 201.5 | 200.0 | 200.5 | 27.92 Thousand |
| 18 Jan, 2024 | 200.5 | 201.0 | 199.0 | 200.0 | 34.36 Thousand |
5289
5291
5299
5274
5276
5278