Addcn Technology Co Ltd (5287)

TWD 179.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 202.0 202.0 199.0 199.0 71.94 Thousand
16 Jan, 2024 203.0 204.0 202.0 202.5 46.17 Thousand
15 Jan, 2024 205.5 205.5 203.0 204.0 31.37 Thousand
12 Jan, 2024 200.0 207.0 200.0 204.0 163.22 Thousand
11 Jan, 2024 199.0 200.5 199.0 200.0 50.47 Thousand
10 Jan, 2024 199.5 199.5 199.0 199.0 24.69 Thousand
09 Jan, 2024 200.0 200.0 199.0 199.5 20.4 Thousand
08 Jan, 2024 200.5 200.5 199.5 200.0 20.4 Thousand
05 Jan, 2024 200.5 201.0 200.0 200.5 50.47 Thousand
04 Jan, 2024 200.0 200.5 199.5 200.5 22.55 Thousand