Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 204.5 207.0 204.5 206.0 59.06 Thousand
20 Jul, 2023 207.0 207.5 207.0 207.0 21.26 Thousand
19 Jul, 2023 209.0 209.0 207.5 207.5 30.71 Thousand
18 Jul, 2023 210.0 210.5 208.5 208.5 44.88 Thousand
17 Jul, 2023 207.5 210.0 207.5 209.0 51.97 Thousand
14 Jul, 2023 207.0 208.0 206.0 207.5 43.7 Thousand
13 Jul, 2023 206.5 207.5 206.5 207.0 42.52 Thousand
12 Jul, 2023 207.0 207.5 206.0 206.5 20.08 Thousand
11 Jul, 2023 207.5 209.0 206.5 206.5 62.6 Thousand
10 Jul, 2023 204.5 208.0 204.5 207.5 42.52 Thousand