Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 209.5 209.5 209.0 209.5 36.61 Thousand
20 Jun, 2023 211.0 211.0 209.5 209.5 33.07 Thousand
19 Jun, 2023 211.5 211.5 210.5 211.0 16.53 Thousand
16 Jun, 2023 213.5 214.0 210.0 212.0 107.49 Thousand
15 Jun, 2023 211.5 213.0 211.5 213.0 29.53 Thousand
14 Jun, 2023 212.5 213.5 212.5 212.5 24.8 Thousand
13 Jun, 2023 214.0 214.0 212.0 212.5 54.33 Thousand
12 Jun, 2023 213.0 214.0 212.0 213.0 107.49 Thousand
09 Jun, 2023 212.0 212.5 211.0 211.5 24.8 Thousand
08 Jun, 2023 212.5 212.5 211.5 211.5 16.53 Thousand