Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 203.5 204.0 203.0 204.0 53.15 Thousand
06 Jul, 2023 203.5 204.5 203.0 204.0 33.07 Thousand
05 Jul, 2023 204.5 205.0 203.5 204.0 54.33 Thousand
04 Jul, 2023 206.0 206.0 204.5 205.5 76.78 Thousand
03 Jul, 2023 203.0 207.5 203.0 206.0 109.85 Thousand
30 Jun, 2023 202.5 203.5 202.0 203.0 27.16 Thousand
29 Jun, 2023 202.0 203.5 200.5 202.5 56.69 Thousand
28 Jun, 2023 204.0 204.5 202.0 202.0 96.86 Thousand
27 Jun, 2023 204.0 205.0 203.5 204.0 46.06 Thousand
26 Jun, 2023 207.5 208.0 203.5 204.0 144.11 Thousand