Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 210.0 210.0 209.0 209.0 23.62 Thousand
09 May, 2023 211.0 211.5 208.5 211.5 64.96 Thousand
08 May, 2023 207.0 212.0 207.0 210.0 105.13 Thousand
05 May, 2023 206.0 208.0 206.0 207.0 49.61 Thousand
04 May, 2023 207.0 207.0 205.0 206.0 17.71 Thousand
03 May, 2023 206.0 207.0 205.5 206.0 16.53 Thousand
02 May, 2023 205.0 207.0 203.0 206.0 67.33 Thousand
28 Apr, 2023 201.0 204.0 201.0 203.0 24.8 Thousand
27 Apr, 2023 200.0 202.5 200.0 201.0 17.71 Thousand
26 Apr, 2023 199.5 201.5 199.0 201.0 38.98 Thousand