Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 212.5 213.0 211.5 212.0 24.8 Thousand
06 Jun, 2023 213.5 214.0 211.5 212.0 34.25 Thousand
05 Jun, 2023 210.0 213.5 210.0 213.5 77.96 Thousand
02 Jun, 2023 208.0 210.0 208.0 209.0 50.79 Thousand
01 Jun, 2023 208.5 209.5 208.0 208.5 23.62 Thousand
31 May, 2023 208.5 209.0 208.0 208.0 28.34 Thousand
30 May, 2023 209.5 209.5 208.5 208.5 17.71 Thousand
29 May, 2023 209.0 209.5 209.0 209.5 11.81 Thousand
26 May, 2023 208.5 209.5 208.0 209.0 37.79 Thousand
25 May, 2023 209.0 209.0 208.0 208.0 40.16 Thousand