Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 210.0 210.0 207.5 208.5 101.58 Thousand
10 Apr, 2023 208.0 211.5 206.0 210.0 108.67 Thousand
07 Apr, 2023 205.0 212.0 205.0 206.0 148.83 Thousand
06 Apr, 2023 203.0 206.0 203.0 204.5 90.95 Thousand
31 Mar, 2023 202.0 203.0 201.5 202.0 20.08 Thousand
30 Mar, 2023 200.0 203.0 200.0 202.5 33.07 Thousand
29 Mar, 2023 202.0 202.0 199.5 200.0 74.41 Thousand
28 Mar, 2023 204.0 204.5 201.5 202.0 59.06 Thousand
27 Mar, 2023 207.5 209.0 204.0 204.5 150.01 Thousand
24 Mar, 2023 199.5 205.0 199.5 203.0 116.94 Thousand