Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 196.5 200.0 196.5 199.0 95.68 Thousand
22 Mar, 2023 194.0 196.0 194.0 196.0 20.08 Thousand
21 Mar, 2023 195.0 195.0 194.0 194.0 14.17 Thousand
20 Mar, 2023 193.5 194.5 193.5 194.0 15.35 Thousand
17 Mar, 2023 192.5 195.0 192.5 193.5 15.35 Thousand
16 Mar, 2023 192.5 195.0 192.5 192.5 36.61 Thousand
15 Mar, 2023 194.0 194.0 192.5 192.5 23.62 Thousand
14 Mar, 2023 192.5 193.0 192.0 192.5 34.25 Thousand
13 Mar, 2023 193.0 194.0 192.0 192.5 33.07 Thousand
10 Mar, 2023 194.0 195.0 193.0 193.5 28.34 Thousand