Addcn Technology Co Ltd (5287)

TWD 178.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 194.0 195.0 194.0 194.0 53.15 Thousand
20 Feb, 2023 194.5 195.5 193.5 193.5 67.33 Thousand
17 Feb, 2023 193.5 196.0 193.5 194.5 36.61 Thousand
16 Feb, 2023 195.0 195.0 193.5 193.5 75.59 Thousand
15 Feb, 2023 195.5 195.5 194.5 195.0 43.7 Thousand
14 Feb, 2023 195.0 195.5 194.5 195.5 28.34 Thousand
13 Feb, 2023 195.0 195.5 194.5 195.5 27.16 Thousand
10 Feb, 2023 195.5 195.5 194.0 194.5 20.08 Thousand
09 Feb, 2023 195.0 195.0 193.5 195.0 21.26 Thousand
08 Feb, 2023 195.0 195.0 194.5 195.0 27.16 Thousand