Innodisk Corporation (5289.TWO)
TWD 220.0
(-7.76%)
TWD 220.0
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 243.0 | 243.5 | 242.0 | 243.5 | 36.12 Thousand |
| 21 May, 2025 | 244.5 | 246.0 | 243.0 | 243.0 | 105.36 Thousand |
| 20 May, 2025 | 252.0 | 254.5 | 252.0 | 252.5 | 161.76 Thousand |
| 19 May, 2025 | 255.0 | 257.0 | 253.0 | 257.0 | 37.87 Thousand |
| 16 May, 2025 | 259.0 | 259.0 | 254.0 | 255.0 | 167 Thousand |
| 15 May, 2025 | 256.0 | 260.5 | 253.5 | 257.5 | 422.93 Thousand |
| 14 May, 2025 | 255.0 | 257.0 | 252.5 | 254.0 | 451.96 Thousand |
| 13 May, 2025 | 258.0 | 259.0 | 249.5 | 252.0 | 657.75 Thousand |
| 12 May, 2025 | 236.0 | 252.0 | 235.5 | 248.5 | 1.08 Million |
| 09 May, 2025 | 233.0 | 235.0 | 231.5 | 234.0 | 241.66 Thousand |
VICA
OXY-WT
ACNNF
MRRYF
KEC
ZONE