InnoDisk (5289)
TWD 226.5
(-2.58%)
TWD 226.5
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 232.5 | 233.5 | 225.5 | 226.5 | 1 Million |
| 17 Jul, 2025 | 230.0 | 233.0 | 228.5 | 231.0 | 736.02 Thousand |
| 16 Jul, 2025 | 232.5 | 234.0 | 229.0 | 229.5 | 440.11 Thousand |
| 15 Jul, 2025 | 228.5 | 232.5 | 227.5 | 232.5 | 212.02 Thousand |
| 14 Jul, 2025 | 236.5 | 236.5 | 224.0 | 227.5 | 938.26 Thousand |
| 11 Jul, 2025 | 244.5 | 244.5 | 238.0 | 239.0 | 354.43 Thousand |
| 10 Jul, 2025 | 242.0 | 244.5 | 241.0 | 242.0 | 211 Thousand |
| 09 Jul, 2025 | 240.5 | 243.5 | 236.5 | 242.5 | 216.26 Thousand |
| 08 Jul, 2025 | 242.0 | 242.0 | 238.5 | 238.5 | 160.05 Thousand |
| 07 Jul, 2025 | 247.5 | 247.5 | 240.0 | 242.5 | 215.01 Thousand |
5291
5299
5301
5276
5278
5287