EISO Enterprise Co Ltd (5291)

TWD 26.3

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 23.7 23.8 23.65 23.8 17 Thousand
18 Jul, 2025 23.75 23.9 23.6 23.85 35 Thousand
17 Jul, 2025 23.8 23.9 23.8 23.9 5000.00
16 Jul, 2025 23.85 24.15 23.85 23.95 16.02 Thousand
15 Jul, 2025 23.9 24.0 23.75 23.85 18.14 Thousand
14 Jul, 2025 23.95 24.0 23.8 24.0 11.46 Thousand
11 Jul, 2025 23.85 23.95 23.65 23.9 29.05 Thousand
10 Jul, 2025 24.1 24.1 23.85 24.05 12 Thousand
09 Jul, 2025 24.0 24.1 24.0 24.1 4206.00
08 Jul, 2025 23.35 24.05 23.3 23.9 15 Thousand