EISO Enterprise Co Ltd (5291)

TWD 26.3

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 25.25 25.85 25.25 25.75 97 Thousand
01 Aug, 2025 24.0 24.0 24.0 24.0 81.76 Thousand
31 Jul, 2025 23.9 24.1 23.55 24.0 52 Thousand
30 Jul, 2025 23.75 24.0 23.6 23.75 19.04 Thousand
29 Jul, 2025 23.75 23.95 23.7 23.8 10 Thousand
28 Jul, 2025 23.9 23.95 23.6 23.75 17.96 Thousand
25 Jul, 2025 23.7 23.9 23.65 23.75 7000.00
24 Jul, 2025 23.65 23.85 23.65 23.85 16 Thousand
23 Jul, 2025 23.9 23.9 23.85 23.85 7000.00
22 Jul, 2025 23.7 23.8 23.6 23.75 10 Thousand