EISO Enterprise Co Ltd (5291)

TWD 26.3

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 22.74 23.33 22.74 23.24 16.18 Thousand
09 Sep, 2013 23.67 23.78 22.74 22.74 52.59 Thousand
06 Sep, 2013 23.83 23.83 22.73 23.04 62.92 Thousand
05 Sep, 2013 24.92 24.92 23.67 24.8 91.78 Thousand
04 Sep, 2013 26.68 26.98 24.9 25.11 46.52 Thousand
03 Sep, 2013 27.69 27.97 26.78 26.8 26.6 Thousand
02 Sep, 2013 28.77 29.37 26.8 27.19 116.61 Thousand
30 Aug, 2013 26.7 43.01 26.7 28.87 138.66 Thousand