EISO Enterprise Co Ltd (5291)

TWD 26.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 22.95 23.24 22.95 23.24 4045.00
15 Oct, 2013 23.24 23.43 23.24 23.33 10.11 Thousand
14 Oct, 2013 23.48 23.48 23.24 23.48 35.39 Thousand
11 Oct, 2013 23.33 23.48 23.24 23.48 18.4 Thousand
09 Oct, 2013 23.32 23.32 23.24 23.32 14.15 Thousand
08 Oct, 2013 23.24 23.72 22.87 22.87 48.54 Thousand
07 Oct, 2013 23.67 23.68 23.67 23.68 9102.00
04 Oct, 2013 22.85 23.24 22.85 23.24 12.13 Thousand
03 Oct, 2013 23.73 23.73 22.94 23.24 18.45 Thousand
02 Oct, 2013 23.73 23.73 23.02 23.24 10.11 Thousand