TWD 75.6
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 74.5 | 75.5 | 73.6 | 75.3 | 39 Thousand |
27 Jun, 2025 | 74.8 | 75.2 | 73.5 | 74.5 | 46.01 Thousand |
26 Jun, 2025 | 73.1 | 74.8 | 73.1 | 74.5 | 60 Thousand |
25 Jun, 2025 | 73.2 | 73.6 | 72.4 | 73.1 | 49 Thousand |
24 Jun, 2025 | 73.2 | 74.1 | 73.0 | 73.2 | 75 Thousand |
23 Jun, 2025 | 71.1 | 72.2 | 71.1 | 72.2 | 23 Thousand |
20 Jun, 2025 | 73.3 | 73.3 | 72.0 | 73.0 | 28 Thousand |
19 Jun, 2025 | 74.8 | 74.8 | 73.0 | 73.0 | 81 Thousand |
18 Jun, 2025 | 75.2 | 75.5 | 74.6 | 74.8 | 59 Thousand |
17 Jun, 2025 | 75.9 | 75.9 | 75.0 | 75.0 | 30.01 Thousand |
5301
5302
5309
5287
5289
5291