Excelliance MOS (5299)
TWD 79.0
(2.2%)
TWD 79.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 73.2 | 73.6 | 72.4 | 73.1 | 49 Thousand |
| 24 Jun, 2025 | 73.2 | 74.1 | 73.0 | 73.2 | 75 Thousand |
| 23 Jun, 2025 | 71.1 | 72.2 | 71.1 | 72.2 | 23 Thousand |
| 20 Jun, 2025 | 73.3 | 73.3 | 72.0 | 73.0 | 28 Thousand |
| 19 Jun, 2025 | 74.8 | 74.8 | 73.0 | 73.0 | 81 Thousand |
| 18 Jun, 2025 | 75.2 | 75.5 | 74.6 | 74.8 | 59 Thousand |
| 17 Jun, 2025 | 75.9 | 75.9 | 75.0 | 75.0 | 30.01 Thousand |
| 16 Jun, 2025 | 75.5 | 75.5 | 73.5 | 74.7 | 108 Thousand |
| 13 Jun, 2025 | 77.1 | 77.2 | 75.6 | 75.8 | 82 Thousand |
| 12 Jun, 2025 | 76.8 | 77.3 | 76.8 | 77.1 | 15.11 Thousand |
5301
5302
5309
5287
5289
5291