Excelliance MOS (5299)

TWD 70.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 21.6 21.8 21.5 21.5 5100.00
02 Jul, 2013 22.6 22.6 21.9 21.9 49.98 Thousand
27 Jun, 2013 23.0 23.0 23.0 23.0 2040.00
26 Jun, 2013 22.61 22.61 22.61 22.61 3060.00
24 Jun, 2013 22.61 23.0 22.61 23.0 6120.00
18 Jun, 2013 23.9 23.9 22.8 22.8 6120.00
17 Jun, 2013 23.8 23.8 23.8 23.8 1020.00
14 Jun, 2013 23.75 24.0 22.73 23.3 30.6 Thousand
13 Jun, 2013 26.5 26.7 24.8 24.8 32.64 Thousand
11 Jun, 2013 23.5 27.0 23.5 26.6 69.36 Thousand