Excelliance MOS (5299)
TWD 70.1
(-2.91%)
TWD 70.1
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 22.8 | 22.8 | 22.8 | 22.8 | 2040.00 |
| 28 May, 2013 | 22.8 | 22.8 | 22.8 | 22.8 | 10.00 |
| 27 May, 2013 | 23.0 | 23.5 | 23.0 | 23.5 | 2040.00 |
| 24 May, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 3060.00 |
| 23 May, 2013 | 23.5 | 23.5 | 23.0 | 23.0 | 2040.00 |
| 21 May, 2013 | 22.8 | 22.8 | 22.8 | 22.8 | 2040.00 |
| 09 May, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 2040.00 |
| 08 May, 2013 | 22.8 | 23.0 | 22.8 | 23.0 | 6120.00 |
| 07 May, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 3060.00 |
| 29 Apr, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 1020.00 |
5301
5302
5309
5287
5289
5291