Excelliance MOS (5299)

TWD 79.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 29.5 29.5 28.98 29.2 7140.00
05 Feb, 2013 29.5 29.5 29.5 29.5 1020.00
21 Jan, 2013 30.5 30.5 30.4 30.4 3062.00
18 Jan, 2013 30.5 30.5 30.5 30.5 2040.00
17 Jan, 2013 30.5 30.5 30.5 30.5 3060.00
11 Jan, 2013 31.0 31.0 31.0 31.0 3060.00
09 Jan, 2013 31.0 31.0 31.0 31.0 1020.00
07 Jan, 2013 31.0 31.3 31.0 31.0 7854.00
04 Jan, 2013 31.3 31.3 31.0 31.0 2040.00
28 Dec, 2012 31.3 31.3 31.3 31.3 4080.00