Excelliance MOS (5299)

TWD 70.9

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 22.63 22.63 22.63 22.63 2040.00
14 Mar, 2013 21.6 21.6 21.5 21.5 5100.00
13 Mar, 2013 22.61 22.61 21.38 21.38 9180.00
12 Mar, 2013 23.5 23.5 22.61 23.45 5143.00
11 Mar, 2013 24.59 24.59 23.33 23.49 25.5 Thousand
08 Mar, 2013 24.51 24.59 24.48 24.59 12.24 Thousand
07 Mar, 2013 24.8 24.8 24.5 24.5 3162.00
06 Mar, 2013 24.0 24.5 24.0 24.5 3264.00
05 Mar, 2013 23.6 23.8 23.6 23.6 4080.00
01 Mar, 2013 24.8 24.8 24.8 24.8 1020.00