TWD 79.0
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 79.6 | 79.6 | 78.7 | 78.7 | 17 Thousand |
26 May, 2025 | 79.9 | 79.9 | 79.4 | 79.6 | 16 Thousand |
23 May, 2025 | 80.0 | 80.1 | 79.8 | 79.8 | 10 Thousand |
22 May, 2025 | 79.6 | 80.0 | 79.6 | 80.0 | 12 Thousand |
21 May, 2025 | 80.5 | 80.5 | 80.3 | 80.4 | 13.08 Thousand |
20 May, 2025 | 80.4 | 80.9 | 80.2 | 80.2 | 9006.00 |
19 May, 2025 | 81.0 | 81.4 | 80.0 | 80.0 | 27 Thousand |
16 May, 2025 | 79.8 | 81.0 | 79.8 | 81.0 | 57 Thousand |
15 May, 2025 | 80.9 | 80.9 | 79.8 | 79.8 | 80 Thousand |
14 May, 2025 | 80.2 | 80.9 | 79.8 | 80.6 | 81 Thousand |
5301
5302
5309
5287
5289
5291