CJW International CO., LTD. (5301)
TWD 5.5
(0.0%)
TWD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 28 Jul, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 6080.00 |
| 25 Jul, 2025 | 5.73 | 5.74 | 5.53 | 5.7 | 9000.00 |
| 24 Jul, 2025 | 5.63 | 5.66 | 5.5 | 5.64 | 6438.00 |
| 23 Jul, 2025 | 5.41 | 5.5 | 5.41 | 5.45 | 16 Thousand |
| 22 Jul, 2025 | 5.75 | 5.75 | 5.5 | 5.7 | 13 Thousand |
| 21 Jul, 2025 | 5.64 | 5.64 | 5.5 | 5.56 | 41 Thousand |
| 18 Jul, 2025 | 5.9 | 5.9 | 5.74 | 5.74 | 5000.00 |
| 17 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 16 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
5302
5309
5310
5289
5291
5299