CJW International CO., LTD. (5301)
TWD 5.36
(-0.19%)
TWD 5.36
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | 3100.00 |
| 08 Sep, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 14 Thousand |
| 05 Sep, 2025 | 5.34 | 5.38 | 5.34 | 5.35 | 9535.00 |
| 04 Sep, 2025 | 5.34 | 5.35 | 5.33 | 5.33 | 24 Thousand |
| 03 Sep, 2025 | 5.37 | 5.37 | 5.31 | 5.33 | 7049.00 |
| 02 Sep, 2025 | 5.41 | 5.41 | 5.34 | 5.37 | 8244.00 |
| 01 Sep, 2025 | 5.46 | 5.46 | 5.4 | 5.4 | 3000.00 |
| 29 Aug, 2025 | 5.5 | 5.69 | 5.46 | 5.46 | 14.06 Thousand |
| 28 Aug, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 27 Aug, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 6000.00 |
5302
5309
5310
5289
5291
5299