CJW International CO., LTD. (5301)
TWD 5.48
(0.0%)
TWD 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Jul, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 8000.00 |
| 14 Jul, 2025 | 5.79 | 5.99 | 5.71 | 5.99 | 12 Thousand |
| 11 Jul, 2025 | 5.96 | 5.99 | 5.96 | 5.99 | 21 Thousand |
| 10 Jul, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 7002.00 |
| 09 Jul, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 08 Jul, 2025 | 5.75 | 5.89 | 5.7 | 5.77 | 9000.00 |
| 07 Jul, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 3000.00 |
| 04 Jul, 2025 | 5.6 | 6.32 | 5.6 | 5.95 | 30 Thousand |
| 03 Jul, 2025 | 5.85 | 5.85 | 5.76 | 5.76 | 23 Thousand |
5302
5309
5310
5289
5291
5299