CJW International CO., LTD. (5301)
TWD 5.78
(6.06%)
TWD 5.78
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.45 | 5.78 | 5.31 | 5.78 | 11 Thousand |
| 31 Jul, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 7035.00 |
| 30 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 3162.00 |
| 28 Jul, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 6000.00 |
| 25 Jul, 2025 | 5.73 | 5.74 | 5.53 | 5.7 | 9000.00 |
| 24 Jul, 2025 | 5.63 | 5.66 | 5.5 | 5.64 | 6438.00 |
| 23 Jul, 2025 | 5.41 | 5.5 | 5.41 | 5.45 | 16 Thousand |
| 22 Jul, 2025 | 5.75 | 5.75 | 5.5 | 5.7 | 13 Thousand |
| 21 Jul, 2025 | 5.64 | 5.64 | 5.5 | 5.56 | 41 Thousand |
5302
5309
5310
5289
5291
5299