CJW International CO., LTD. (5301)
TWD 5.5
(-0.54%)
TWD 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.05 | 10.05 | 9.85 | 9.9 | 9000.00 |
| 07 Mar, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 4000.00 |
| 06 Mar, 2025 | 9.98 | 10.1 | 9.98 | 10.1 | 19 Thousand |
| 05 Mar, 2025 | 9.72 | 10.05 | 9.72 | 9.75 | 37 Thousand |
| 04 Mar, 2025 | 10.05 | 10.1 | 10.05 | 10.1 | 3000.00 |
| 03 Mar, 2025 | 9.95 | 10.1 | 9.95 | 10.1 | 5000.00 |
| 27 Feb, 2025 | 9.85 | 10.1 | 9.85 | 10.1 | 5000.00 |
| 26 Feb, 2025 | 10.05 | 10.05 | 9.82 | 10.0 | 14.12 Thousand |
| 25 Feb, 2025 | 9.93 | 10.1 | 9.75 | 10.1 | 22 Thousand |
| 24 Feb, 2025 | 10.25 | 10.25 | 10.15 | 10.15 | 6005.00 |
5302
5309
5310
5289
5291
5299