Formosa Optical Technology Co Ltd (5312)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 98.3 99.7 98.3 99.7 21 Thousand
10 Sep, 2024 98.6 99.9 98.6 98.8 28 Thousand
09 Sep, 2024 98.2 99.0 98.2 98.6 28 Thousand
06 Sep, 2024 99.8 99.8 99.0 99.3 30 Thousand
05 Sep, 2024 100.0 100.0 99.1 99.1 35 Thousand
04 Sep, 2024 98.0 100.0 97.8 99.5 108 Thousand
03 Sep, 2024 99.8 101.0 99.7 99.7 54 Thousand
02 Sep, 2024 99.8 100.0 99.5 99.8 50 Thousand
30 Aug, 2024 98.8 99.7 98.8 99.1 27 Thousand
29 Aug, 2024 99.0 99.0 98.5 98.7 16 Thousand