TWD 119.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 99.5 | 100.0 | 99.5 | 99.7 | 42 Thousand |
16 Sep, 2024 | 100.0 | 100.0 | 99.5 | 99.8 | 33 Thousand |
13 Sep, 2024 | 99.8 | 99.9 | 99.4 | 99.6 | 14 Thousand |
12 Sep, 2024 | 99.5 | 99.8 | 99.3 | 99.4 | 31 Thousand |
11 Sep, 2024 | 98.3 | 99.7 | 98.3 | 99.7 | 21 Thousand |
10 Sep, 2024 | 98.6 | 99.9 | 98.6 | 98.8 | 28 Thousand |
09 Sep, 2024 | 98.2 | 99.0 | 98.2 | 98.6 | 28 Thousand |
06 Sep, 2024 | 99.8 | 99.8 | 99.0 | 99.3 | 30 Thousand |
05 Sep, 2024 | 100.0 | 100.0 | 99.1 | 99.1 | 35 Thousand |
04 Sep, 2024 | 98.0 | 100.0 | 97.8 | 99.5 | 108 Thousand |
5314
5315
5321
5302
5309
5310